FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974,973 Value ($000) $74,022 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 2,055,124 Value ($000) $77,478 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 2,005,625 Value ($000) $76,815 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 1,998,701 Value ($000) $80,827 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 2,189,228 Value ($000) $87,328 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 1,956,559 Value ($000) $72,784 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 2,050,784 Value ($000) $68,271 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 1,860,141 Value ($000) $64,919 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 1,758,058 Value ($000) $65,189 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 1,710,809 Value ($000) $47,595 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 1,821,131 Value ($000) $51,411 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 1,661,824 Value ($000) $54,757 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 1,540,236 Value ($000) $63,319 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 1,604,795 Value ($000) $62,073 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 1,878,813 Value ($000) $66,923 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 1,882,370 Value ($000) $78,307 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 1,744,493 Value ($000) $73,077 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 1,675,961 Value ($000) $70,122 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 1,864,695 Value ($000) $77,702 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 1,665,810 Value ($000) $77,460 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 1,458,296 Value ($000) $54,555 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 1,416,779 Value ($000) $32,813 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 1,491,909 Value ($000) $41,132 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 1,400,695 Value ($000) $37,104 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 1,440,189 Value ($000) $59,897 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 1,526,296 Value ($000) $57,442 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 1,449,408 Value ($000) $54,933 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 1,429,150 Value ($000) $52,664 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 1,488,531 Value ($000) $51,012 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 1,596,965 Value ($000) $71,838 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 1,278,632 Value ($000) $59,323 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 1,351,678 Value ($000) $56,363 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 1,387,046 Value ($000) $58,340 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 1,168,923 Value ($000) $50,180 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 886,327 Value ($000) $35,577 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 789,163 Value ($000) $31,028 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 758,459 Value ($000) $28,556 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 757,565 Value ($000) $20,262 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 701,510 Value ($000) $17,486 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 652,845 Value ($000) $15,386 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 610,142 Value ($000) $15,514 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 609,342 Value ($000) $15,973 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 625,204 Value ($000) $15,443 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 624,497 Value ($000) $14,700 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 604,394 Value ($000) $13,751 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 597,285 Value ($000) $12,071 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 606,207 Value ($000) $12,816 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 613,283 Value ($000) $13,268 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 600,783 Value ($000) $13,673 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 519,235 Value ($000) $8,996 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 529,547 Value ($000) $9,083 Avg Close $11.60 Range $10.12 - $12.60