FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 35,211 Value ($000) $829 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 35,479 Value ($000) $807 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 41,101 Value ($000) $831 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 43,748 Value ($000) $925 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 52,551 Value ($000) $1,137 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 47,189 Value ($000) $1,072 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 44,614 Value ($000) $773 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 48,583 Value ($000) $833 Avg Close $11.60 Range $10.12 - $12.60