FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,964 Value ($000) $4,159 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 112,290 Value ($000) $4,177 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 131,416 Value ($000) $5,033 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 90,312 Value ($000) $3,652 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 121,969 Value ($000) $4,865 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 112,290 Value ($000) $4 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 59,257 Value ($000) $1,973 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 88,099 Value ($000) $3,075 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 116,203 Value ($000) $4,309 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 69,349 Value ($000) $1,929 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 105,585 Value ($000) $3 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 44,978 Value ($000) $1 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 21,844 Value ($000) $1 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 5,400 Value ($000) $209 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 11,168 Value ($000) $397 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 50,254 Value ($000) $2,089 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 103,122 Value ($000) $4,320 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 51,734 Value ($000) $2,165 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 60,308 Value ($000) $2,512 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 69,351 Value ($000) $3,224 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 17,422 Value ($000) $651 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 24,660 Value ($000) $570 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 30,066 Value ($000) $829 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 17,932 Value ($000) $475 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 55,673 Value ($000) $2,316 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 43,041 Value ($000) $1,620 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 36,724 Value ($000) $1,393 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 31,164 Value ($000) $1,148 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 14,876 Value ($000) $510 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 29,801 Value ($000) $1,341 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 3,757 Value ($000) $175 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 9,741 Value ($000) $406 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 6,583 Value ($000) $276 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 950 Value ($000) $41 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 13,461 Value ($000) $540 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 767 Value ($000) $30 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 1,309 Value ($000) $49 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 871 Value ($000) $23 Avg Close $19.98 Range $18.03 - $20.70

Q1 2016

Shares 96 Value ($000) $2 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 12 Value ($000) $0 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 236 Value ($000) $6 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 815 Value ($000) $19 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 1,081 Value ($000) $25 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 3,363 Value ($000) $73 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 1,487 Value ($000) $30 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 3,717 Value ($000) $78 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 1,429 Value ($000) $30 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 3,516 Value ($000) $77 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 8,759 Value ($000) $149 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 9,047 Value ($000) $155 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,964	$4,159	$36.79	$34.33 - $39.38
Q3 2025	112,290	$4,177	$39.26	$36.09 - $41.68
Q2 2025	131,416	$5,033	$36.08	$32.21 - $39.15
Q1 2025	90,312	$3,652	$40.25	$35.90 - $43.98
Q4 2024	121,969	$4,865	$38.77	$33.60 - $44.12
Q3 2024	112,290	$4	$35.16	$30.58 - $40.22
Q2 2024	59,257	$1,973	$31.40	$28.94 - $33.99
Q1 2024	88,099	$3,075	$31.96	$30.07 - $35.11
Q4 2023	116,203	$4,309	$28.54	$23.58 - $35.39
Q3 2023	69,349	$1,929	$27.26	$24.70 - $29.80
Q2 2023	105,585	$3	$25.52	$21.95 - $29.76
Q1 2023	44,978	$1	$35.28	$28.79 - $39.06
Q4 2022	21,844	$1	$37.35	$34.12 - $39.72
Q3 2022	5,400	$209	$34.80	$29.80 - $38.54
Q2 2022	11,168	$397	$34.25	$30.68 - $38.66
Q1 2022	50,254	$2,089	$37.52	$35.45 - $39.76
Q4 2021	103,122	$4,320	$35.95	$33.30 - $37.79
Q3 2021	51,734	$2,165	$34.62	$32.24 - $36.96
Q2 2021	60,308	$2,512	$38.60	$35.07 - $41.15
Q1 2021	69,351	$3,224	$36.25	$28.53 - $42.77
Q4 2020	17,422	$651	$25.94	$19.07 - $31.78
Q3 2020	24,660	$570	$20.66	$17.92 - $23.56
Q2 2020	30,066	$829	$21.90	$17.31 - $26.55
Q1 2020	17,932	$475	$29.65	$18.68 - $34.23
Q4 2019	55,673	$2,316	$32.25	$29.02 - $34.47
Q3 2019	43,041	$1,620	$29.96	$27.57 - $32.15
Q2 2019	36,724	$1,393	$29.19	$26.41 - $31.49
Q1 2019	31,164	$1,148	$30.32	$26.50 - $32.91
Q4 2018	14,876	$510	$31.95	$25.67 - $36.14
Q3 2018	29,801	$1,341	$37.27	$35.16 - $39.45
Q2 2018	3,757	$175	$34.96	$31.66 - $38.47
Q1 2018	9,741	$406	$33.20	$31.09 - $34.82
Q4 2017	6,583	$276	$33.01	$29.02 - $35.20
Q3 2017	950	$41	$30.64	$28.63 - $33.44
Q2 2017	13,461	$540	$30.90	$28.32 - $33.41
Q1 2017	767	$30	$29.75	$26.87 - $32.13
Q4 2016	1,309	$49	$24.15	$19.60 - $28.97
Q3 2016	871	$23	$19.98	$18.03 - $20.70
Q1 2016	96	$2	$17.09	$15.76 - $18.88
Q4 2015	12	$0	$19.62	$18.41 - $20.54
Q3 2015	236	$6	$19.18	$18.23 - $19.83
Q2 2015	815	$19	$17.41	$16.29 - $18.80
Q1 2015	1,081	$25	$16.75	$15.70 - $17.66
Q4 2014	3,363	$73	$15.93	$14.60 - $17.19
Q3 2014	1,487	$30	$14.88	$14.19 - $16.12
Q2 2014	3,717	$78	$15.12	$14.08 - $16.56
Q1 2014	1,429	$30	$15.38	$14.30 - $16.42
Q4 2013	3,516	$77	$14.49	$12.54 - $16.92
Q3 2013	8,759	$149	$12.95	$12.05 - $13.80
Q2 2013	9,047	$155	$11.60	$10.12 - $12.60