FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,991 Value ($000) $1,162 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 32,593 Value ($000) $1 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 30,670 Value ($000) $1 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 32,701 Value ($000) $1 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 32,440 Value ($000) $1 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 33,375 Value ($000) $1 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 34,245 Value ($000) $1 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 34,072 Value ($000) $1 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 33,917 Value ($000) $1 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 35,728 Value ($000) $1 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 35,534 Value ($000) $1 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 35,245 Value ($000) $1 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 35,099 Value ($000) $1 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 29,502 Value ($000) $1,141 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 29,418 Value ($000) $1,047 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 18,241 Value ($000) $758 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 18,020 Value ($000) $754 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 18,066 Value ($000) $755 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 18,192 Value ($000) $758 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 20,072 Value ($000) $933 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 20,055 Value ($000) $750 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 20,032 Value ($000) $463 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 20,115 Value ($000) $554 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 19,843 Value ($000) $525 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 19,818 Value ($000) $824 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 17,152 Value ($000) $645 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 15,546 Value ($000) $589 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 15,986 Value ($000) $589 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 15,969 Value ($000) $547 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 15,750 Value ($000) $708 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 12,507 Value ($000) $580 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 11,040 Value ($000) $460 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 11,028 Value ($000) $464 Avg Close $33.01 Range $29.02 - $35.20