FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,721 Value ($000) $9,772 Avg Close $36.79 Range $34.33 - $39.38
Q1 2025
Shares 311,118 Value ($000) $12,582 Avg Close $40.25 Range $35.90 - $43.98
Q1 2020
Shares 961 Value ($000) $39 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 961 Value ($000) $39 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 961 Value ($000) $36 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 961 Value ($000) $36 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 961 Value ($000) $35 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 1,487 Value ($000) $50 Avg Close $31.95 Range $25.67 - $36.14
Q3 2015
Shares 75 Value ($000) $1 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 75 Value ($000) $1 Avg Close $17.41 Range $16.29 - $18.80