FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,340 Value ($000) $0 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 5,340 Value ($000) $0 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 5,340 Value ($000) $0 Avg Close $40.25 Range $35.90 - $43.98