FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,916 Value ($000) $1 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 18,916 Value ($000) $1 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 36,065 Value ($000) $1 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 28,574 Value ($000) $1 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 48,477 Value ($000) $2 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 40,838 Value ($000) $2 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 37,857 Value ($000) $1 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 38,681 Value ($000) $1 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 5,533 Value ($000) $0 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 36,207 Value ($000) $1 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 14,457 Value ($000) $0 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 14,457 Value ($000) $0 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 14,457 Value ($000) $1 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 14,457 Value ($000) $564 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 14,457 Value ($000) $515 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 14,457 Value ($000) $601 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 20,559 Value ($000) $856 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 14,457 Value ($000) $605 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 14,457 Value ($000) $602 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 14,457 Value ($000) $672 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 14,457 Value ($000) $541 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 35,230 Value ($000) $816 Avg Close $20.66 Range $17.92 - $23.56
Q3 2019
Shares 5,840 Value ($000) $220 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 6,370 Value ($000) $241 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 15,132 Value ($000) $558 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 15,682 Value ($000) $611 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 18,520 Value ($000) $833 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 19,120 Value ($000) $887 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 19,120 Value ($000) $798 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 22,341 Value ($000) $940 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 51,839 Value ($000) $2,225 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 73,080 Value ($000) $2,933 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 71,950 Value ($000) $2,829 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 41,390 Value ($000) $1,558 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 41,390 Value ($000) $1,107 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 41,390 Value ($000) $1,032 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 41,390 Value ($000) $976 Avg Close $17.09 Range $15.76 - $18.88