FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,818 Value ($000) $11,462 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 246,403 Value ($000) $9,289 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 219,928 Value ($000) $8,423 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 222,606 Value ($000) $9,002 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 127,599 Value ($000) $5,090 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 78,194 Value ($000) $2,909 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 3,102 Value ($000) $103 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 3,161 Value ($000) $110 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 3,217 Value ($000) $119 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 1,961 Value ($000) $55 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 1,652 Value ($000) $47 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 1,750 Value ($000) $58 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 1,623 Value ($000) $67 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 2,148 Value ($000) $83 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 1,408 Value ($000) $49 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 1,296 Value ($000) $54 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 405 Value ($000) $17 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 286 Value ($000) $12 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 285 Value ($000) $12 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 641,299 Value ($000) $29,820 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 723,809 Value ($000) $27,077 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 1,265,952 Value ($000) $29,320 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 1,239,872 Value ($000) $34,183 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 1,054,289 Value ($000) $27,928 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 1,018,305 Value ($000) $42,351 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 998,302 Value ($000) $37,571 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 994,301 Value ($000) $37,684 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 1,035,659 Value ($000) $38,165 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 1,052,908 Value ($000) $36,083 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 1,053,288 Value ($000) $47,387 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 1,053,107 Value ($000) $48,864 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 1,217,785 Value ($000) $50,782 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 1,229,985 Value ($000) $51,733 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 1,006,285 Value ($000) $43,200 Avg Close $30.64 Range $28.63 - $33.44