FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $37 Avg Close $36.79 Range $34.33 - $39.38
Q2 2025
Shares 1,318 Value ($000) $50 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 1,318 Value ($000) $53 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 318 Value ($000) $13 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 318 Value ($000) $12 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 315 Value ($000) $10 Avg Close $31.40 Range $28.94 - $33.99