FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,136 Value ($000) $4,165 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 108,705 Value ($000) $4,098 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 111,605 Value ($000) $4,274 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 213,036 Value ($000) $8,615 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 252,731 Value ($000) $10,082 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 261,854 Value ($000) $9,741 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 213,656 Value ($000) $7,113 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 203,450 Value ($000) $7,100 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 289,835 Value ($000) $10,747 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 225,624 Value ($000) $6,277 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 227,667 Value ($000) $6,427 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 228,819 Value ($000) $7,540 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 209,490 Value ($000) $8,612 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 212,276 Value ($000) $8,210 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 188,360 Value ($000) $6,711 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 95,179 Value ($000) $3,957 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 96,459 Value ($000) $4,037 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 88,938 Value ($000) $3,722 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 87,243 Value ($000) $3,637 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 83,379 Value ($000) $3,861 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 51,515 Value ($000) $1,927 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 31,835 Value ($000) $739 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 31,782 Value ($000) $883 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 24,603 Value ($000) $654 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 23,151 Value ($000) $969 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 72,832 Value ($000) $2,746 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 21,483 Value ($000) $818 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 34,083 Value ($000) $1,257 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 72,848 Value ($000) $3,263 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 72,288 Value ($000) $3,248 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 55,432 Value ($000) $2,572 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 52,509 Value ($000) $2,189 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 53,369 Value ($000) $2,245 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 53,936 Value ($000) $2,315 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 57,007 Value ($000) $2,288 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 50,631 Value ($000) $1,990 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 46,880 Value ($000) $1,766 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 922 Value ($000) $25 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 404 Value ($000) $10 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 203 Value ($000) $5 Avg Close $17.09 Range $15.76 - $18.88