FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,318,040 Value ($000) $124,361 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 3,381,405 Value ($000) $127,477 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 3,405,615 Value ($000) $130,438 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 3,439,858 Value ($000) $139,106 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 3,516,562 Value ($000) $140,277 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 3,548,584 Value ($000) $132,005 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 3,475,053 Value ($000) $115,682 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 3,294,730 Value ($000) $114,986 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 3,074,407 Value ($000) $114,001 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 2,863,294 Value ($000) $79,657 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 2,844,654 Value ($000) $80,308 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 2,949,750 Value ($000) $97,194 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 2,846,662 Value ($000) $117 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 2,799,943 Value ($000) $108,303 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 2,760,824 Value ($000) $98,339 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 2,650,090 Value ($000) $110,244 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 2,577,483 Value ($000) $107,969 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 2,573,868 Value ($000) $107,692 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 2,637,113 Value ($000) $109,889 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 2,691,513 Value ($000) $125,158 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 2,796,068 Value ($000) $104,601 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 2,832,774 Value ($000) $65,607 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 2,865,030 Value ($000) $78,987 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 2,828,717 Value ($000) $74,931 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 2,829,392 Value ($000) $117,674 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 2,818,304 Value ($000) $106,068 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 2,483,344 Value ($000) $94,116 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 2,483,832 Value ($000) $91,529 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 2,503,498 Value ($000) $85,795 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 2,570,550 Value ($000) $115,649 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 2,807,324 Value ($000) $130,261 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 2,894,490 Value ($000) $120,700 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 2,871,352 Value ($000) $120,771 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 3,016,437 Value ($000) $129,495 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 3,052,152 Value ($000) $122,514 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 3,082,813 Value ($000) $121,217 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 3,054,487 Value ($000) $115,001 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 3,055,782 Value ($000) $81,742 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 3,056,146 Value ($000) $76,189 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 3,038,018 Value ($000) $71,606 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 3,032,365 Value ($000) $77,084 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 3,017,101 Value ($000) $79,108 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 2,950,994 Value ($000) $72,890 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 2,878,933 Value ($000) $67,770 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 2,845,590 Value ($000) $64,738 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 2,816,656 Value ($000) $56,925 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 2,791,584 Value ($000) $59,014 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 2,741,869 Value ($000) $59,334 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 2,747,558 Value ($000) $62,535 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 2,128,570 Value ($000) $36,888 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 2,107,654 Value ($000) $36,146 Avg Close $11.60 Range $10.12 - $12.60