FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,604 Value ($000) $60 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 2,604 Value ($000) $72 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 2,604 Value ($000) $69 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 2,604 Value ($000) $108 Avg Close $32.25 Range $29.02 - $34.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,604	$60	$20.66	$17.92 - $23.56
Q2 2020	2,604	$72	$21.90	$17.31 - $26.55
Q1 2020	2,604	$69	$29.65	$18.68 - $34.23
Q4 2019	2,604	$108	$32.25	$29.02 - $34.47