FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,415 Value ($000) $1,065 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 33,115 Value ($000) $1,248 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 33,115 Value ($000) $1,268 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 33,115 Value ($000) $1,339 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 44,139 Value ($000) $1,761 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 42,584 Value ($000) $1,584 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 42,584 Value ($000) $1,418 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 42,584 Value ($000) $1,486 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 42,584 Value ($000) $1,579 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 41,204 Value ($000) $1,146 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 41,204 Value ($000) $1,163 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 31,735 Value ($000) $1,046 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 31,735 Value ($000) $1 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 31,735 Value ($000) $1,228 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 31,735 Value ($000) $1,130 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 31,735 Value ($000) $1,320 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 32,343 Value ($000) $1,355 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 27,643 Value ($000) $1,157 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 47,726 Value ($000) $1,989 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 47,726 Value ($000) $2,219 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 48,326 Value ($000) $1,808 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 47,226 Value ($000) $1,094 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 47,226 Value ($000) $1,302 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 48,879 Value ($000) $1,295 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 49,629 Value ($000) $2,064 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 49,754 Value ($000) $1,872 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 48,416 Value ($000) $1,835 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 48,611 Value ($000) $1,791 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 48,791 Value ($000) $1,672 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 48,791 Value ($000) $2,195 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 49,191 Value ($000) $2,282 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 46,418 Value ($000) $1,936 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 46,418 Value ($000) $1,952 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 46,418 Value ($000) $1,993 Avg Close $30.64 Range $28.63 - $33.44