FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534,739 Value ($000) $20,042 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 539,754 Value ($000) $20,349 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 539,726 Value ($000) $20,672 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 542,610 Value ($000) $21,943 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 549,693 Value ($000) $21,927 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 562,659 Value ($000) $20,931 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 581,863 Value ($000) $19,370 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 104,401 Value ($000) $3,643 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 112,439 Value ($000) $4,168 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 110,905 Value ($000) $3,084 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 111,721 Value ($000) $3,153 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 133,639 Value ($000) $4,403 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 91,314 Value ($000) $3,754 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 82,815 Value ($000) $3,203 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 79,618 Value ($000) $2,835 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 61,985 Value ($000) $2,578 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 61,234 Value ($000) $2,564 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 65,420 Value ($000) $2,737 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 68,664 Value ($000) $2,860 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 145,950 Value ($000) $6,787 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 199,451 Value ($000) $7,460 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 207,894 Value ($000) $4,813 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 517,310 Value ($000) $14,258 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 500,604 Value ($000) $13,256 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 522,097 Value ($000) $21,714 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 665,926 Value ($000) $25,061 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 249,907 Value ($000) $9,469 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 254,080 Value ($000) $9,360 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 180,251 Value ($000) $6,177 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 182,360 Value ($000) $8,205 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 182,944 Value ($000) $8,488 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 219,235 Value ($000) $9,142 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 193,581 Value ($000) $8,142 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 199,976 Value ($000) $8,585 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 27,587 Value ($000) $1,107 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 21,796 Value ($000) $857 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 14,154 Value ($000) $533 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 14,154 Value ($000) $378 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 14,046 Value ($000) $350 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 16,446 Value ($000) $387 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 43,094 Value ($000) $1,095 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 51,203 Value ($000) $1,342 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 53,453 Value ($000) $1,320 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 54,541 Value ($000) $1,283 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 67,406 Value ($000) $1,533 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 75,158 Value ($000) $1,518 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 79,082 Value ($000) $1,671 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 93,582 Value ($000) $2,025 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 90,115 Value ($000) $2,048 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 93,871 Value ($000) $1,626 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 98,778 Value ($000) $1,693 Avg Close $11.60 Range $10.12 - $12.60