FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 37,816 Value ($000) $1,518 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 39,195 Value ($000) $1,541 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 39,195 Value ($000) $1,476 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 39,195 Value ($000) $1,048 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 39,195 Value ($000) $977 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 39,195 Value ($000) $924 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 39,195 Value ($000) $996 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 39,195 Value ($000) $1,028 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 39,195 Value ($000) $968 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 42,055 Value ($000) $990 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 42,055 Value ($000) $957 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 42,055 Value ($000) $850 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 42,055 Value ($000) $889 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 42,055 Value ($000) $910 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 44,935 Value ($000) $1,021 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 36,605 Value ($000) $634 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 39,895 Value ($000) $684 Avg Close $11.60 Range $10.12 - $12.60