FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 271 Value ($000) $10 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 542 Value ($000) $14 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 542 Value ($000) $14 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 542 Value ($000) $13 Avg Close $17.09 Range $15.76 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	271	$10	$24.15	$19.60 - $28.97
Q3 2016	542	$14	$19.98	$18.03 - $20.70
Q2 2016	542	$14	$18.70	$16.99 - $20.04
Q1 2016	542	$13	$17.09	$15.76 - $18.88