FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410,023 Value ($000) $15,433 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 449,988 Value ($000) $16,965 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 459,479 Value ($000) $17,598 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 477,207 Value ($000) $19,298 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 476,657 Value ($000) $19,014 Avg Close $38.77 Range $33.60 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410,023	$15,433	$36.79	$34.33 - $39.38
Q3 2025	449,988	$16,965	$39.26	$36.09 - $41.68
Q2 2025	459,479	$17,598	$36.08	$32.21 - $39.15
Q1 2025	477,207	$19,298	$40.25	$35.90 - $43.98
Q4 2024	476,657	$19,014	$38.77	$33.60 - $44.12