FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,539 Value ($000) $2,831 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 8,349 Value ($000) $315 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 32,121 Value ($000) $1,230 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 35,317 Value ($000) $1,428 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 45,323 Value ($000) $1,808 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 43,275 Value ($000) $1,610 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 38,259 Value ($000) $1,274 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 48,327 Value ($000) $1,687 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 32,102 Value ($000) $1,190 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 31,260 Value ($000) $870 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 39,525 Value ($000) $1,116 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 36,081 Value ($000) $1,189 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 32,854 Value ($000) $1,351 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 27,332 Value ($000) $1,057 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 30,184 Value ($000) $1,075 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 27,205 Value ($000) $1,132 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 13,107 Value ($000) $549 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 13,252 Value ($000) $555 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 14,031 Value ($000) $585 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 14,820 Value ($000) $690 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 15,469 Value ($000) $578 Avg Close $25.94 Range $19.07 - $31.78
Q2 2020
Shares 16,202 Value ($000) $447 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 16,037 Value ($000) $424 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 11,154 Value ($000) $465 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 11,619 Value ($000) $437 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 12,293 Value ($000) $465 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 11,302 Value ($000) $419 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 42,834 Value ($000) $1,474 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 56,647 Value ($000) $2,553 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 54,414 Value ($000) $2,526 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 53,867 Value ($000) $2,250 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 47,198 Value ($000) $1,986 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 46,784 Value ($000) $2,008 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 46,313 Value ($000) $1,857 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 39,152 Value ($000) $1,539 Avg Close $29.75 Range $26.87 - $32.13
Q2 2016
Shares 12,495 Value ($000) $312 Avg Close $18.70 Range $16.99 - $20.04
Q4 2014
Shares 9,011 Value ($000) $205 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 23,214 Value ($000) $469 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 22,804 Value ($000) $482 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 10,619 Value ($000) $229 Avg Close $15.38 Range $14.30 - $16.42