FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 125 Value ($000) $2 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 125 Value ($000) $2 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 125 Value ($000) $2 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	125	$2	$14.49	$12.54 - $16.92
Q3 2013	125	$2	$12.95	$12.05 - $13.80
Q2 2013	125	$2	$11.60	$10.12 - $12.60