FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 270,823 Value ($000) $11,264 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 272,223 Value ($000) $10,245 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 274,423 Value ($000) $10,401 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 573,378 Value ($000) $21,129 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 572,678 Value ($000) $19,626 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 586,978 Value ($000) $26,408 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 624,178 Value ($000) $28,962 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 795,795 Value ($000) $33,185 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 839,829 Value ($000) $35,323 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 843,729 Value ($000) $36,221 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 1,330,015 Value ($000) $53,387 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 1,338,515 Value ($000) $52,630 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 1,453,963 Value ($000) $54,742 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 1,426,706 Value ($000) $38,164 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 1,312,206 Value ($000) $32,713 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 1,098,606 Value ($000) $25,894 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 986,006 Value ($000) $25,064 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 965,156 Value ($000) $25,306 Avg Close $19.18 Range $18.23 - $19.83