FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,229 Value ($000) $113 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 3,409 Value ($000) $126 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 3,409 Value ($000) $95 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 3,238 Value ($000) $91 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 3,099 Value ($000) $102 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 3,521 Value ($000) $145 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 3,334 Value ($000) $129 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 3,334 Value ($000) $119 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 3,334 Value ($000) $139 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 14,411 Value ($000) $604 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 14,411 Value ($000) $603 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 16,057 Value ($000) $669 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 15,070 Value ($000) $701 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 15,852 Value ($000) $593 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 15,852 Value ($000) $367 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 17,713 Value ($000) $488 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 16,416 Value ($000) $435 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 17,204 Value ($000) $716 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 17,566 Value ($000) $661 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 17,566 Value ($000) $666 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 17,566 Value ($000) $647 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 16,027 Value ($000) $549 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 16,027 Value ($000) $721 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 16,027 Value ($000) $743,653 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 13,279 Value ($000) $553,734 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 12,914 Value ($000) $543 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 28,432 Value ($000) $1,221 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 28,807 Value ($000) $1,156 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 28,439 Value ($000) $1,118 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 29,184 Value ($000) $1,099 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 29,615 Value ($000) $792 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 29,615 Value ($000) $738 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 27,620 Value ($000) $651 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 27,068 Value ($000) $688 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 27,068 Value ($000) $710 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 27,068 Value ($000) $669 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 28,587 Value ($000) $673 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 28,587 Value ($000) $650 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 28,587 Value ($000) $578 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 28,587 Value ($000) $604 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 28,587 Value ($000) $619 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 28,587 Value ($000) $651 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 23,161 Value ($000) $401 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 23,161 Value ($000) $397 Avg Close $11.60 Range $10.12 - $12.60