FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,756 Value ($000) $12,996 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 588,719 Value ($000) $22,195 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 1,127,423 Value ($000) $43,180 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 1,099,458 Value ($000) $44,462 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 1,389,058 Value ($000) $55,410 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 1,461,378 Value ($000) $54,363 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 1,462,181 Value ($000) $48,676 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 1,465,857 Value ($000) $51,158 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 1,238,555 Value ($000) $45,926 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 992,748 Value ($000) $27,618 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 921,221 Value ($000) $26,006 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 900,878 Value ($000) $29,684 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 778,973 Value ($000) $32,024 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 635,495 Value ($000) $24,581 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 545,823 Value ($000) $19,442 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 12,439 Value ($000) $517 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 10,145 Value ($000) $425 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 9,267 Value ($000) $388 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 21,960 Value ($000) $915 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 26,683 Value ($000) $1,241 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 23,260 Value ($000) $870 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 23,004 Value ($000) $533 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 15,657 Value ($000) $432 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 44,844 Value ($000) $1,188 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 44,273 Value ($000) $1,841 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 195,376 Value ($000) $7,353 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 195,326 Value ($000) $7,403 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 150,693 Value ($000) $5,553 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 13,688 Value ($000) $469 Avg Close $31.95 Range $25.67 - $36.14
Q3 2015
Shares 36,886 Value ($000) $967 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 38,257 Value ($000) $945 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 28,384 Value ($000) $668 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 14,654 Value ($000) $333 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 11,347 Value ($000) $229 Avg Close $14.88 Range $14.19 - $16.12