FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,500 Value ($000) $843 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 20,000 Value ($000) $754 Avg Close $39.26 Range $36.09 - $41.68
Q3 2024
Shares 20,600 Value ($000) $766 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 20,600 Value ($000) $686 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 21,800 Value ($000) $761 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 21,800 Value ($000) $808 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 20,400 Value ($000) $568 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 20,400 Value ($000) $576 Avg Close $25.52 Range $21.95 - $29.76
Q4 2019
Shares 11,800 Value ($000) $491 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 7,300 Value ($000) $275 Avg Close $29.96 Range $27.57 - $32.15