FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,742 Value ($000) $2,052 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 60,795 Value ($000) $2,292 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 64,350 Value ($000) $2,465 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 63,851 Value ($000) $2,582 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 63,130 Value ($000) $2,518 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 57,686 Value ($000) $2,146 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 57,140 Value ($000) $1,902 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 56,975 Value ($000) $1,988 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 57,109 Value ($000) $2,118 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 56,486 Value ($000) $1,571 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 54,995 Value ($000) $1,553 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 54,995 Value ($000) $1,812 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 51,763 Value ($000) $2,128 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 50,565 Value ($000) $1,955 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 54,428 Value ($000) $1,939 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 47,464 Value ($000) $1,975 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 46,610 Value ($000) $1,953 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 46,429 Value ($000) $1,942 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 35,772 Value ($000) $1,491 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 35,894 Value ($000) $1,669 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 34,754 Value ($000) $1,300 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 29,205 Value ($000) $676 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 31,512 Value ($000) $868 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 31,375 Value ($000) $831 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 33,610 Value ($000) $1,398 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 28,964 Value ($000) $1,090 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 24,536 Value ($000) $930 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 24,100 Value ($000) $888 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 23,337 Value ($000) $800 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 18,221 Value ($000) $820 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 15,428 Value ($000) $716 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 17,595 Value ($000) $733 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 20,326 Value ($000) $857 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 16,138 Value ($000) $694 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 15,386 Value ($000) $618 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 14,981 Value ($000) $589 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 9,968 Value ($000) $376 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 5,703 Value ($000) $152 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 5,953 Value ($000) $146 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 5,953 Value ($000) $140 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 5,483 Value ($000) $141 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 5,483 Value ($000) $142 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 5,483 Value ($000) $135 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 5,483 Value ($000) $128 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 5,483 Value ($000) $127 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 5,483 Value ($000) $111 Avg Close $14.88 Range $14.19 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,742	$2,052	$36.79	$34.33 - $39.38
Q3 2025	60,795	$2,292	$39.26	$36.09 - $41.68
Q2 2025	64,350	$2,465	$36.08	$32.21 - $39.15
Q1 2025	63,851	$2,582	$40.25	$35.90 - $43.98
Q4 2024	63,130	$2,518	$38.77	$33.60 - $44.12
Q3 2024	57,686	$2,146	$35.16	$30.58 - $40.22
Q2 2024	57,140	$1,902	$31.40	$28.94 - $33.99
Q1 2024	56,975	$1,988	$31.96	$30.07 - $35.11
Q4 2023	57,109	$2,118	$28.54	$23.58 - $35.39
Q3 2023	56,486	$1,571	$27.26	$24.70 - $29.80
Q2 2023	54,995	$1,553	$25.52	$21.95 - $29.76
Q1 2023	54,995	$1,812	$35.28	$28.79 - $39.06
Q4 2022	51,763	$2,128	$37.35	$34.12 - $39.72
Q3 2022	50,565	$1,955	$34.80	$29.80 - $38.54
Q2 2022	54,428	$1,939	$34.25	$30.68 - $38.66
Q1 2022	47,464	$1,975	$37.52	$35.45 - $39.76
Q4 2021	46,610	$1,953	$35.95	$33.30 - $37.79
Q3 2021	46,429	$1,942	$34.62	$32.24 - $36.96
Q2 2021	35,772	$1,491	$38.60	$35.07 - $41.15
Q1 2021	35,894	$1,669	$36.25	$28.53 - $42.77
Q4 2020	34,754	$1,300	$25.94	$19.07 - $31.78
Q3 2020	29,205	$676	$20.66	$17.92 - $23.56
Q2 2020	31,512	$868	$21.90	$17.31 - $26.55
Q1 2020	31,375	$831	$29.65	$18.68 - $34.23
Q4 2019	33,610	$1,398	$32.25	$29.02 - $34.47
Q3 2019	28,964	$1,090	$29.96	$27.57 - $32.15
Q2 2019	24,536	$930	$29.19	$26.41 - $31.49
Q1 2019	24,100	$888	$30.32	$26.50 - $32.91
Q4 2018	23,337	$800	$31.95	$25.67 - $36.14
Q3 2018	18,221	$820	$37.27	$35.16 - $39.45
Q2 2018	15,428	$716	$34.96	$31.66 - $38.47
Q1 2018	17,595	$733	$33.20	$31.09 - $34.82
Q4 2017	20,326	$857	$33.01	$29.02 - $35.20
Q3 2017	16,138	$694	$30.64	$28.63 - $33.44
Q2 2017	15,386	$618	$30.90	$28.32 - $33.41
Q1 2017	14,981	$589	$29.75	$26.87 - $32.13
Q4 2016	9,968	$376	$24.15	$19.60 - $28.97
Q3 2016	5,703	$152	$19.98	$18.03 - $20.70
Q2 2016	5,953	$146	$18.70	$16.99 - $20.04
Q1 2016	5,953	$140	$17.09	$15.76 - $18.88
Q4 2015	5,483	$141	$19.62	$18.41 - $20.54
Q3 2015	5,483	$142	$19.18	$18.23 - $19.83
Q2 2015	5,483	$135	$17.41	$16.29 - $18.80
Q1 2015	5,483	$128	$16.75	$15.70 - $17.66
Q4 2014	5,483	$127	$15.93	$14.60 - $17.19
Q3 2014	5,483	$111	$14.88	$14.19 - $16.12