FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,924 Value ($000) $4,982 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 139,468 Value ($000) $5,258 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 139,883 Value ($000) $5,358 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 144,564 Value ($000) $5,846 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 152,449 Value ($000) $6,081 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 131,118 Value ($000) $4,878 Avg Close $35.16 Range $30.58 - $40.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,924	$4,982	$36.79	$34.33 - $39.38
Q3 2025	139,468	$5,258	$39.26	$36.09 - $41.68
Q2 2025	139,883	$5,358	$36.08	$32.21 - $39.15
Q1 2025	144,564	$5,846	$40.25	$35.90 - $43.98
Q4 2024	152,449	$6,081	$38.77	$33.60 - $44.12
Q3 2024	131,118	$4,878	$35.16	$30.58 - $40.22