FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 91 Value ($000) $4 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 55 Value ($000) $2 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 55 Value ($000) $2 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 69 Value ($000) $3 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 69 Value ($000) $3 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 51 Value ($000) $2 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 51 Value ($000) $2 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 57 Value ($000) $2 Avg Close $25.94 Range $19.07 - $31.78