FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,883 Value ($000) $670 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 21,744 Value ($000) $820 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 36,012 Value ($000) $1,379 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 38,459 Value ($000) $1,555 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 46,589 Value ($000) $2 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 40,024 Value ($000) $1 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 21,735 Value ($000) $1 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 30,063 Value ($000) $1 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 38,320 Value ($000) $1 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 39,555 Value ($000) $1 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 21,272 Value ($000) $1 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 23,387 Value ($000) $1 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 8,679 Value ($000) $0 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 9,646 Value ($000) $373 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 9,343 Value ($000) $333 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 11,096 Value ($000) $462 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 10,502 Value ($000) $440 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 8,685 Value ($000) $363 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 7,174 Value ($000) $299 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 6,112 Value ($000) $284 Avg Close $36.25 Range $28.53 - $42.77
Q3 2018
Shares 5,823 Value ($000) $262 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 9,964 Value ($000) $462 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 10,870 Value ($000) $453 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 16,756 Value ($000) $705 Avg Close $33.01 Range $29.02 - $35.20
Q2 2016
Shares 17,327 Value ($000) $432 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 23,582 Value ($000) $556 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 15,450 Value ($000) $393 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 4,414 Value ($000) $116 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 1,332 Value ($000) $33 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 1,039 Value ($000) $24 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 1,013 Value ($000) $23 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 1,236 Value ($000) $25 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 1,236 Value ($000) $26 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 1,236 Value ($000) $27 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 1,276 Value ($000) $29 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 3,538 Value ($000) $61 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 1,883 Value ($000) $32 Avg Close $11.60 Range $10.12 - $12.60