FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50,947 Value ($000) $2,094 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 50,947 Value ($000) $1,971 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 50,947 Value ($000) $1,815 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 51,070 Value ($000) $2,125 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 51,070 Value ($000) $2,139 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 51,070 Value ($000) $2,137 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 51,070 Value ($000) $2,128 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 51,070 Value ($000) $2,375 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 68,703 Value ($000) $2,570 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 69,033 Value ($000) $1,599 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 69,033 Value ($000) $1,903 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 69,033 Value ($000) $1,829 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 69,033 Value ($000) $2,871 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 75,033 Value ($000) $2,824 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 76,033 Value ($000) $2,882 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 79,629 Value ($000) $2,934 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 80,428 Value ($000) $2,756 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 81,000 Value ($000) $3,644 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 81,000 Value ($000) $3,758 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 81,000 Value ($000) $3,378 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 156,649 Value ($000) $6,589 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 155,969 Value ($000) $6,696 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 7,434 Value ($000) $298 Avg Close $30.90 Range $28.32 - $33.41