FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 523 Value ($000) $21 Avg Close $40.25 Range $35.90 - $43.98
Q3 2024
Shares 421 Value ($000) $16 Avg Close $35.16 Range $30.58 - $40.22
Q4 2023
Shares 2,029 Value ($000) $75 Avg Close $28.54 Range $23.58 - $35.39
Q1 2021
Shares 718 Value ($000) $33 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 1,899 Value ($000) $71 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 3,348 Value ($000) $78 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 3,348 Value ($000) $92 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 8,174 Value ($000) $216 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 4,480 Value ($000) $186 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 3,590 Value ($000) $135 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 3,554 Value ($000) $135 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 5,620 Value ($000) $207 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 7,170 Value ($000) $246 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 3,348 Value ($000) $151 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 3,348 Value ($000) $155,347 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 4,664 Value ($000) $195 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 6,341 Value ($000) $267 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 6,299 Value ($000) $271 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 4,553 Value ($000) $182 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 3,538 Value ($000) $139 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 3,348 Value ($000) $126 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 3,348 Value ($000) $90 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 3,348 Value ($000) $83 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 3,348 Value ($000) $79 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 3,348 Value ($000) $85 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 3,348 Value ($000) $88 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 3,348 Value ($000) $83 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 3,348 Value ($000) $79 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 3,348 Value ($000) $76 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 3,348 Value ($000) $68 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 3,348 Value ($000) $71 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 3,348 Value ($000) $72 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 3,348 Value ($000) $76 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 3,348 Value ($000) $58 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 3,348 Value ($000) $57 Avg Close $11.60 Range $10.12 - $12.60