FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,813 Value ($000) $232 Avg Close $38.77 Range $33.60 - $44.12
Q1 2024
Shares 330 Value ($000) $12 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 430 Value ($000) $16 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 430 Value ($000) $12 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 19,640 Value ($000) $554 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 19,640 Value ($000) $647 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 19,640 Value ($000) $807 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 19,640 Value ($000) $700 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 19,640 Value ($000) $700 Avg Close $34.25 Range $30.68 - $38.66
Q4 2021
Shares 19,640 Value ($000) $823 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 20,640 Value ($000) $864 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 25,516 Value ($000) $1,063 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 25,516 Value ($000) $1,186 Avg Close $36.25 Range $28.53 - $42.77