FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,811 Value ($000) $1,305 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 32,669 Value ($000) $1,249 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 30,010 Value ($000) $1,160 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 24,697 Value ($000) $998 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 19,970 Value ($000) $797 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 14,287 Value ($000) $524 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 11,167 Value ($000) $372 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 5,191 Value ($000) $181 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 974 Value ($000) $36 Avg Close $28.54 Range $23.58 - $35.39