FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,469 Value ($000) $4,290 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 117,933 Value ($000) $4,446 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 67,748 Value ($000) $2,595 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 66,740 Value ($000) $2,699 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 64,540 Value ($000) $2,575 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 70,681 Value ($000) $2,629 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 79,261 Value ($000) $2,639 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 92,162 Value ($000) $3,216 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 108,220 Value ($000) $4,013 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 108,076 Value ($000) $3,007 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 111,401 Value ($000) $3,145 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 108,688 Value ($000) $3,581 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 106,494 Value ($000) $4,379 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 106,989 Value ($000) $4,139 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 99,482 Value ($000) $3,543 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 97,115 Value ($000) $4,041 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 97,985 Value ($000) $4,105 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 77,982 Value ($000) $3,263 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 131,159 Value ($000) $5,471 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 60,143 Value ($000) $2,797 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 73,824 Value ($000) $2,762 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 82,747 Value ($000) $1,916 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 27,396 Value ($000) $756 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 37,572 Value ($000) $995 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 38,540 Value ($000) $1,604 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 37,062 Value ($000) $1,395 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 30,249 Value ($000) $1,146 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 48,880 Value ($000) $1,803 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 71,843 Value ($000) $2,462 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 127,404 Value ($000) $5,731 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 131,467 Value ($000) $6,101 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 136,946 Value ($000) $5,713 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 140,105 Value ($000) $5,893 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 157,785 Value ($000) $6,773 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 117,201 Value ($000) $4,702 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 107,292 Value ($000) $4,219 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 33,690 Value ($000) $1,269 Avg Close $24.15 Range $19.60 - $28.97

Q3 2014

Shares 15,117 Value ($000) $305 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 21,250 Value ($000) $449 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 32,450 Value ($000) $702 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 32,450 Value ($000) $739 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 45,516 Value ($000) $789 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 165,144 Value ($000) $2,832 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,469	$4,290	$36.79	$34.33 - $39.38
Q3 2025	117,933	$4,446	$39.26	$36.09 - $41.68
Q2 2025	67,748	$2,595	$36.08	$32.21 - $39.15
Q1 2025	66,740	$2,699	$40.25	$35.90 - $43.98
Q4 2024	64,540	$2,575	$38.77	$33.60 - $44.12
Q3 2024	70,681	$2,629	$35.16	$30.58 - $40.22
Q2 2024	79,261	$2,639	$31.40	$28.94 - $33.99
Q1 2024	92,162	$3,216	$31.96	$30.07 - $35.11
Q4 2023	108,220	$4,013	$28.54	$23.58 - $35.39
Q3 2023	108,076	$3,007	$27.26	$24.70 - $29.80
Q2 2023	111,401	$3,145	$25.52	$21.95 - $29.76
Q1 2023	108,688	$3,581	$35.28	$28.79 - $39.06
Q4 2022	106,494	$4,379	$37.35	$34.12 - $39.72
Q3 2022	106,989	$4,139	$34.80	$29.80 - $38.54
Q2 2022	99,482	$3,543	$34.25	$30.68 - $38.66
Q1 2022	97,115	$4,041	$37.52	$35.45 - $39.76
Q4 2021	97,985	$4,105	$35.95	$33.30 - $37.79
Q3 2021	77,982	$3,263	$34.62	$32.24 - $36.96
Q2 2021	131,159	$5,471	$38.60	$35.07 - $41.15
Q1 2021	60,143	$2,797	$36.25	$28.53 - $42.77
Q4 2020	73,824	$2,762	$25.94	$19.07 - $31.78
Q3 2020	82,747	$1,916	$20.66	$17.92 - $23.56
Q2 2020	27,396	$756	$21.90	$17.31 - $26.55
Q1 2020	37,572	$995	$29.65	$18.68 - $34.23
Q4 2019	38,540	$1,604	$32.25	$29.02 - $34.47
Q3 2019	37,062	$1,395	$29.96	$27.57 - $32.15
Q2 2019	30,249	$1,146	$29.19	$26.41 - $31.49
Q1 2019	48,880	$1,803	$30.32	$26.50 - $32.91
Q4 2018	71,843	$2,462	$31.95	$25.67 - $36.14
Q3 2018	127,404	$5,731	$37.27	$35.16 - $39.45
Q2 2018	131,467	$6,101	$34.96	$31.66 - $38.47
Q1 2018	136,946	$5,713	$33.20	$31.09 - $34.82
Q4 2017	140,105	$5,893	$33.01	$29.02 - $35.20
Q3 2017	157,785	$6,773	$30.64	$28.63 - $33.44
Q2 2017	117,201	$4,702	$30.90	$28.32 - $33.41
Q1 2017	107,292	$4,219	$29.75	$26.87 - $32.13
Q4 2016	33,690	$1,269	$24.15	$19.60 - $28.97
Q3 2014	15,117	$305	$14.88	$14.19 - $16.12
Q2 2014	21,250	$449	$15.12	$14.08 - $16.56
Q1 2014	32,450	$702	$15.38	$14.30 - $16.42
Q4 2013	32,450	$739	$14.49	$12.54 - $16.92
Q3 2013	45,516	$789	$12.95	$12.05 - $13.80
Q2 2013	165,144	$2,832	$11.60	$10.12 - $12.60