FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,500 Value ($000) $881 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 23,500 Value ($000) $886 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 183,252 Value ($000) $7,019 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 181,552 Value ($000) $7,342 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 182,752 Value ($000) $7,290 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 183,152 Value ($000) $6,813 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 169,052 Value ($000) $5,628 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 168,252 Value ($000) $6 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 162,652 Value ($000) $6 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 172,452 Value ($000) $5 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 146,902 Value ($000) $4 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 142,000 Value ($000) $5 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 176,800 Value ($000) $7 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 191,200 Value ($000) $7,395 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 208,600 Value ($000) $7,430 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 189,600 Value ($000) $7,887 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 184,400 Value ($000) $7,724 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 160,700 Value ($000) $6,723 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 144,500 Value ($000) $6,021 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 133,700 Value ($000) $6,217 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 133,700 Value ($000) $5,001 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 133,700 Value ($000) $3,096 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 124,700 Value ($000) $3,437 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 96,700 Value ($000) $2,561 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 74,300 Value ($000) $3,090 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 700 Value ($000) $26 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 700 Value ($000) $26 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 700 Value ($000) $25 Avg Close $30.32 Range $26.50 - $32.91
Q2 2018
Shares 700 Value ($000) $32 Avg Close $34.96 Range $31.66 - $38.47
Q1 2017
Shares 9,900 Value ($000) $389 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 9,900 Value ($000) $372 Avg Close $24.15 Range $19.60 - $28.97
Q3 2015
Shares 33,400 Value ($000) $875 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 37,500 Value ($000) $926 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 18,800 Value ($000) $442 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 19,300 Value ($000) $439 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 30,400 Value ($000) $614 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 31,800 Value ($000) $672 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 29,600 Value ($000) $641 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 42,100 Value ($000) $958 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 54,100 Value ($000) $938 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 51,600 Value ($000) $885 Avg Close $11.60 Range $10.12 - $12.60