FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,695 Value ($000) $1,413 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 38,873 Value ($000) $1,466 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 40,261 Value ($000) $1,542 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 41,760 Value ($000) $1,689 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 43,270 Value ($000) $1,726 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 45,379 Value ($000) $1,713 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 46,672 Value ($000) $1,554 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 25,493 Value ($000) $890 Avg Close $31.96 Range $30.07 - $35.11
Q1 2023
Shares 146,147 Value ($000) $4,816 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 64,936 Value ($000) $2,670 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 67,052 Value ($000) $2,594 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 70,186 Value ($000) $2,500 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 72,935 Value ($000) $3,034 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 69,371 Value ($000) $2,906 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 69,367 Value ($000) $2,902 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 70,654 Value ($000) $2,944 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 56,738 Value ($000) $2,638 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 22,135 Value ($000) $828 Avg Close $25.94 Range $19.07 - $31.78
Q2 2020
Shares 67,595 Value ($000) $1,864 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 68,633 Value ($000) $1,819 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 73,502 Value ($000) $3,036 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 77,478 Value ($000) $2,916 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 79,218 Value ($000) $3,003 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 80,871 Value ($000) $2,981 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 80,487 Value ($000) $2,759 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 80,593 Value ($000) $3,626 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 80,263 Value ($000) $3,725 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 86,980 Value ($000) $3,628 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 91,441 Value ($000) $3,847 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 104,760 Value ($000) $4,498 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 115,135 Value ($000) $4,622 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 119,168 Value ($000) $4,686 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 110,105 Value ($000) $4,146 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 114,005 Value ($000) $3,050 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 115,804 Value ($000) $2,887 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 117,874 Value ($000) $2,779 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 114,668 Value ($000) $2,915 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 118,750 Value ($000) $3,114 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 97,850 Value ($000) $2,417 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 97,850 Value ($000) $2,304 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 97,850 Value ($000) $2,227 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 85,550 Value ($000) $1,729 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 75,400 Value ($000) $1,594 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 67,297 Value ($000) $1,457 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 60,407 Value ($000) $1,373 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 22,600 Value ($000) $392 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 22,600 Value ($000) $388 Avg Close $11.60 Range $10.12 - $12.60