FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,848 Value ($000) $1,419 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 65,566 Value ($000) $2,472 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 111,178 Value ($000) $4,258 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 134,029 Value ($000) $5,420 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 114,823 Value ($000) $4,580 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 72,924 Value ($000) $2,713 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 65,127 Value ($000) $2,168 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 55,795 Value ($000) $1,947 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 55,849 Value ($000) $2,071 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 31,532 Value ($000) $877 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 55,343 Value ($000) $1,562 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 13,690 Value ($000) $451 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 3,498 Value ($000) $144 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 3,911 Value ($000) $152 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 7,292 Value ($000) $260 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 5,879 Value ($000) $244 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 17,302 Value ($000) $725 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 9,353 Value ($000) $391 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 26,257 Value ($000) $1,095 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 25,663 Value ($000) $1,193 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 14,023 Value ($000) $524 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 7,820 Value ($000) $181 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 23,907 Value ($000) $659 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 17,908 Value ($000) $475 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 13,660 Value ($000) $568 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 17,255 Value ($000) $649 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 20,366 Value ($000) $772 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 16,638 Value ($000) $613 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 22,602 Value ($000) $775 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 18,678 Value ($000) $841 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 11,410 Value ($000) $529 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 14,503 Value ($000) $605 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 13,958 Value ($000) $587 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 1,958 Value ($000) $84 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 331 Value ($000) $13 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 1,533 Value ($000) $60 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 45,721 Value ($000) $1,721 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 6,846 Value ($000) $183 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 6,074 Value ($000) $151 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 35,975 Value ($000) $848 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 15,290 Value ($000) $388 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 4,475 Value ($000) $117 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 4,948 Value ($000) $122 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 9,209 Value ($000) $216 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 17,600 Value ($000) $400 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 2,803 Value ($000) $57 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 1,615 Value ($000) $34 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 12,766 Value ($000) $276 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 23,142 Value ($000) $526 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 9,580 Value ($000) $166 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 17,982 Value ($000) $308 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,848	$1,419	$36.79	$34.33 - $39.38
Q3 2025	65,566	$2,472	$39.26	$36.09 - $41.68
Q2 2025	111,178	$4,258	$36.08	$32.21 - $39.15
Q1 2025	134,029	$5,420	$40.25	$35.90 - $43.98
Q4 2024	114,823	$4,580	$38.77	$33.60 - $44.12
Q3 2024	72,924	$2,713	$35.16	$30.58 - $40.22
Q2 2024	65,127	$2,168	$31.40	$28.94 - $33.99
Q1 2024	55,795	$1,947	$31.96	$30.07 - $35.11
Q4 2023	55,849	$2,071	$28.54	$23.58 - $35.39
Q3 2023	31,532	$877	$27.26	$24.70 - $29.80
Q2 2023	55,343	$1,562	$25.52	$21.95 - $29.76
Q1 2023	13,690	$451	$35.28	$28.79 - $39.06
Q4 2022	3,498	$144	$37.35	$34.12 - $39.72
Q3 2022	3,911	$152	$34.80	$29.80 - $38.54
Q2 2022	7,292	$260	$34.25	$30.68 - $38.66
Q1 2022	5,879	$244	$37.52	$35.45 - $39.76
Q4 2021	17,302	$725	$35.95	$33.30 - $37.79
Q3 2021	9,353	$391	$34.62	$32.24 - $36.96
Q2 2021	26,257	$1,095	$38.60	$35.07 - $41.15
Q1 2021	25,663	$1,193	$36.25	$28.53 - $42.77
Q4 2020	14,023	$524	$25.94	$19.07 - $31.78
Q3 2020	7,820	$181	$20.66	$17.92 - $23.56
Q2 2020	23,907	$659	$21.90	$17.31 - $26.55
Q1 2020	17,908	$475	$29.65	$18.68 - $34.23
Q4 2019	13,660	$568	$32.25	$29.02 - $34.47
Q3 2019	17,255	$649	$29.96	$27.57 - $32.15
Q2 2019	20,366	$772	$29.19	$26.41 - $31.49
Q1 2019	16,638	$613	$30.32	$26.50 - $32.91
Q4 2018	22,602	$775	$31.95	$25.67 - $36.14
Q3 2018	18,678	$841	$37.27	$35.16 - $39.45
Q2 2018	11,410	$529	$34.96	$31.66 - $38.47
Q1 2018	14,503	$605	$33.20	$31.09 - $34.82
Q4 2017	13,958	$587	$33.01	$29.02 - $35.20
Q3 2017	1,958	$84	$30.64	$28.63 - $33.44
Q2 2017	331	$13	$30.90	$28.32 - $33.41
Q1 2017	1,533	$60	$29.75	$26.87 - $32.13
Q4 2016	45,721	$1,721	$24.15	$19.60 - $28.97
Q3 2016	6,846	$183	$19.98	$18.03 - $20.70
Q2 2016	6,074	$151	$18.70	$16.99 - $20.04
Q1 2016	35,975	$848	$17.09	$15.76 - $18.88
Q4 2015	15,290	$388	$19.62	$18.41 - $20.54
Q3 2015	4,475	$117	$19.18	$18.23 - $19.83
Q2 2015	4,948	$122	$17.41	$16.29 - $18.80
Q1 2015	9,209	$216	$16.75	$15.70 - $17.66
Q4 2014	17,600	$400	$15.93	$14.60 - $17.19
Q3 2014	2,803	$57	$14.88	$14.19 - $16.12
Q2 2014	1,615	$34	$15.12	$14.08 - $16.56
Q1 2014	12,766	$276	$15.38	$14.30 - $16.42
Q4 2013	23,142	$526	$14.49	$12.54 - $16.92
Q3 2013	9,580	$166	$12.95	$12.05 - $13.80
Q2 2013	17,982	$308	$11.60	$10.12 - $12.60