FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 84,025 Value ($000) $3,495 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 84,375 Value ($000) $3,175 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 92,185 Value ($000) $3,494 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 102,980 Value ($000) $3,795 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 174,890 Value ($000) $5,993 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 112,830 Value ($000) $5,076 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 117,305 Value ($000) $5,443 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 146,715 Value ($000) $6,118 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 124,500 Value ($000) $5,236 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 154,092 Value ($000) $6,615 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 162,217 Value ($000) $6,511 Avg Close $30.90 Range $28.32 - $33.41