FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,806 Value ($000) $219 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 5,448 Value ($000) $209 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 6,102 Value ($000) $247 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 5,594 Value ($000) $223 Avg Close $38.77 Range $33.60 - $44.12
Q2 2024
Shares 6,050 Value ($000) $201 Avg Close $31.40 Range $28.94 - $33.99
Q4 2023
Shares 13,265 Value ($000) $492 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 9,634 Value ($000) $268 Avg Close $27.26 Range $24.70 - $29.80
Q1 2023
Shares 10,502 Value ($000) $346 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 7,415 Value ($000) $305 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 11,082 Value ($000) $429 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 14,852 Value ($000) $529 Avg Close $34.25 Range $30.68 - $38.66