FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 10,006 Value ($000) $227 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 10,006 Value ($000) $173 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 10,006 Value ($000) $172 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	10,006	$227	$14.49	$12.54 - $16.92
Q3 2013	10,006	$173	$12.95	$12.05 - $13.80
Q2 2013	10,006	$172	$11.60	$10.12 - $12.60