FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,905 Value ($000) $483 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 6,555 Value ($000) $245 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 5,677 Value ($000) $219 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 6,766 Value ($000) $275 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 8,445 Value ($000) $337 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 7,380 Value ($000) $277 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 7,074 Value ($000) $233 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 6,555 Value ($000) $229 Avg Close $31.96 Range $30.07 - $35.11
Q4 2019
Shares 18,272 Value ($000) $759 Avg Close $32.25 Range $29.02 - $34.47
Q2 2019
Shares 39,405 Value ($000) $1,493 Avg Close $29.19 Range $26.41 - $31.49
Q1 2018
Shares 4,851 Value ($000) $202 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 62,428 Value ($000) $2,626 Avg Close $33.01 Range $29.02 - $35.20
Q4 2016
Shares 8,413 Value ($000) $316 Avg Close $24.15 Range $19.60 - $28.97