FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 766 Value ($000) $36 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 766 Value ($000) $29 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 5,252 Value ($000) $122 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 14,224 Value ($000) $392 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 14,124 Value ($000) $374 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 9,284 Value ($000) $386 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 35,198 Value ($000) $1,325 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 37,008 Value ($000) $1,403 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 21,424 Value ($000) $789 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 15,121 Value ($000) $518 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 20,733 Value ($000) $933 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 67,585 Value ($000) $3,136 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 210,825 Value ($000) $8,791 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 327,403 Value ($000) $13,771 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 334,468 Value ($000) $14,359 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 340,812 Value ($000) $13,680 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 230,140 Value ($000) $9,049 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 103,496 Value ($000) $3,897 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 114,312 Value ($000) $3,058 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 82,385 Value ($000) $2,054 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 95,756 Value ($000) $2,257 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 33,291 Value ($000) $846 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 36,549 Value ($000) $958 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 46,195 Value ($000) $1,141 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 65,605 Value ($000) $1,544 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 80,865 Value ($000) $1,840 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 139,773 Value ($000) $2,825 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 214,780 Value ($000) $4,540 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 295,735 Value ($000) $6,400 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 307,194 Value ($000) $6,991 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 290,242 Value ($000) $5,030 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 297,498 Value ($000) $5,102 Avg Close $11.60 Range $10.12 - $12.60