FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,185 Value ($000) $259 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 14,622 Value ($000) $403 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 36,363 Value ($000) $963 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 32,592 Value ($000) $1,356 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 25,992 Value ($000) $978 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 28,962 Value ($000) $1,098 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 20,072 Value ($000) $740 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 20,072 Value ($000) $688 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 18,572 Value ($000) $836 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 13,472 Value ($000) $625 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 11,972 Value ($000) $499 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 11,972 Value ($000) $504 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 26,072 Value ($000) $1,119 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 30,852 Value ($000) $1,238 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 42,948 Value ($000) $1,689 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 5,850 Value ($000) $220 Avg Close $24.15 Range $19.60 - $28.97
Q1 2015
Shares 16,900 Value ($000) $398 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 44,300 Value ($000) $1,008 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 58,010 Value ($000) $1,172 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 56,310 Value ($000) $1,190 Avg Close $15.12 Range $14.08 - $16.56