FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 681,888 Value ($000) $25,557 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 686,178 Value ($000) $25,869 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 693,422 Value ($000) $26,558 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 711,840 Value ($000) $28,787 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 731,413 Value ($000) $29,176 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 722,148 Value ($000) $26,864 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 716,781 Value ($000) $23,862 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 701,337 Value ($000) $24,477 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 669,702 Value ($000) $24,833 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 639,673 Value ($000) $17,796 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 603,878 Value ($000) $17,047 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 574,853 Value ($000) $18,941 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 566,739 Value ($000) $23,299 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 554,255 Value ($000) $21,439 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 523,158 Value ($000) $18,635 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 494,660 Value ($000) $20,578 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 473,654 Value ($000) $19,842 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 453,097 Value ($000) $18,958 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 449,462 Value ($000) $18,730 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 440,707 Value ($000) $20,493 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 426,202 Value ($000) $15,945 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 407,920 Value ($000) $9,448 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 395,926 Value ($000) $10,916 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 365,036 Value ($000) $9,670 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 339,085 Value ($000) $14,103 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 333,758 Value ($000) $12,561 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 312,719 Value ($000) $11,853 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 307,109 Value ($000) $11,317 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 271,083 Value ($000) $9,291 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 269,424 Value ($000) $12,122 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 233,292 Value ($000) $10,825 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 208,187 Value ($000) $8,682 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 199,772 Value ($000) $8,403 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 186,676 Value ($000) $8,015 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 176,741 Value ($000) $7,095 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 175,037 Value ($000) $6,883 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 153,881 Value ($000) $5,794 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 145,882 Value ($000) $3,903 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 139,168 Value ($000) $3,470 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 136,660 Value ($000) $3,222 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 122,451 Value ($000) $3,113 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 107,919 Value ($000) $2,830 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 113,106 Value ($000) $2,794 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 109,489 Value ($000) $2,578 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 109,745 Value ($000) $2,497 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 105,724 Value ($000) $2,137 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 89,948 Value ($000) $1,902 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 90,572 Value ($000) $1,960 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 88,232 Value ($000) $2,009 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 70,058 Value ($000) $1,234 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 66,857 Value ($000) $1,156 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	681,888	$25,557	$36.79	$34.33 - $39.38
Q3 2025	686,178	$25,869	$39.26	$36.09 - $41.68
Q2 2025	693,422	$26,558	$36.08	$32.21 - $39.15
Q1 2025	711,840	$28,787	$40.25	$35.90 - $43.98
Q4 2024	731,413	$29,176	$38.77	$33.60 - $44.12
Q3 2024	722,148	$26,864	$35.16	$30.58 - $40.22
Q2 2024	716,781	$23,862	$31.40	$28.94 - $33.99
Q1 2024	701,337	$24,477	$31.96	$30.07 - $35.11
Q4 2023	669,702	$24,833	$28.54	$23.58 - $35.39
Q3 2023	639,673	$17,796	$27.26	$24.70 - $29.80
Q2 2023	603,878	$17,047	$25.52	$21.95 - $29.76
Q1 2023	574,853	$18,941	$35.28	$28.79 - $39.06
Q4 2022	566,739	$23,299	$37.35	$34.12 - $39.72
Q3 2022	554,255	$21,439	$34.80	$29.80 - $38.54
Q2 2022	523,158	$18,635	$34.25	$30.68 - $38.66
Q1 2022	494,660	$20,578	$37.52	$35.45 - $39.76
Q4 2021	473,654	$19,842	$35.95	$33.30 - $37.79
Q3 2021	453,097	$18,958	$34.62	$32.24 - $36.96
Q2 2021	449,462	$18,730	$38.60	$35.07 - $41.15
Q1 2021	440,707	$20,493	$36.25	$28.53 - $42.77
Q4 2020	426,202	$15,945	$25.94	$19.07 - $31.78
Q3 2020	407,920	$9,448	$20.66	$17.92 - $23.56
Q2 2020	395,926	$10,916	$21.90	$17.31 - $26.55
Q1 2020	365,036	$9,670	$29.65	$18.68 - $34.23
Q4 2019	339,085	$14,103	$32.25	$29.02 - $34.47
Q3 2019	333,758	$12,561	$29.96	$27.57 - $32.15
Q2 2019	312,719	$11,853	$29.19	$26.41 - $31.49
Q1 2019	307,109	$11,317	$30.32	$26.50 - $32.91
Q4 2018	271,083	$9,291	$31.95	$25.67 - $36.14
Q3 2018	269,424	$12,122	$37.27	$35.16 - $39.45
Q2 2018	233,292	$10,825	$34.96	$31.66 - $38.47
Q1 2018	208,187	$8,682	$33.20	$31.09 - $34.82
Q4 2017	199,772	$8,403	$33.01	$29.02 - $35.20
Q3 2017	186,676	$8,015	$30.64	$28.63 - $33.44
Q2 2017	176,741	$7,095	$30.90	$28.32 - $33.41
Q1 2017	175,037	$6,883	$29.75	$26.87 - $32.13
Q4 2016	153,881	$5,794	$24.15	$19.60 - $28.97
Q3 2016	145,882	$3,903	$19.98	$18.03 - $20.70
Q2 2016	139,168	$3,470	$18.70	$16.99 - $20.04
Q1 2016	136,660	$3,222	$17.09	$15.76 - $18.88
Q4 2015	122,451	$3,113	$19.62	$18.41 - $20.54
Q3 2015	107,919	$2,830	$19.18	$18.23 - $19.83
Q2 2015	113,106	$2,794	$17.41	$16.29 - $18.80
Q1 2015	109,489	$2,578	$16.75	$15.70 - $17.66
Q4 2014	109,745	$2,497	$15.93	$14.60 - $17.19
Q3 2014	105,724	$2,137	$14.88	$14.19 - $16.12
Q2 2014	89,948	$1,902	$15.12	$14.08 - $16.56
Q1 2014	90,572	$1,960	$15.38	$14.30 - $16.42
Q4 2013	88,232	$2,009	$14.49	$12.54 - $16.92
Q3 2013	70,058	$1,234	$12.95	$12.05 - $13.80
Q2 2013	66,857	$1,156	$11.60	$10.12 - $12.60