FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 114,927 Value ($000) $4,261 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 165,109 Value ($000) $4,593 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 275,337 Value ($000) $7,773 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 280,789 Value ($000) $9,252 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 301,536 Value ($000) $12,396 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 319,080 Value ($000) $12,342 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 344,814 Value ($000) $12,282 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 348,490 Value ($000) $14,497 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 350,611 Value ($000) $14,687 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 254,768 Value ($000) $10,659 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 207,481 Value ($000) $8,646 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 212,426 Value ($000) $9,878 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 254,633 Value ($000) $9,526 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 239,070 Value ($000) $5,537 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 284,467 Value ($000) $7,843 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 235,971 Value ($000) $6,251 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 244,173 Value ($000) $10,155 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 296,289 Value ($000) $11,151 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 343,196 Value ($000) $13,007 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 356,360 Value ($000) $13,132 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 308,051 Value ($000) $10,557 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 277,910 Value ($000) $12,503 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 331,740 Value ($000) $15,393 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 344,189 Value ($000) $14,353 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 393,935 Value ($000) $16,569 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 170,642 Value ($000) $7,326 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 184,010 Value ($000) $7,386 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 189,710 Value ($000) $7,459 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 191,877 Value ($000) $7,224 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 200,160 Value ($000) $5,354 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 203,828 Value ($000) $5,081 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 201,093 Value ($000) $4,740 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 202,720 Value ($000) $5,153 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 153,024 Value ($000) $4,012 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 153,587 Value ($000) $3,794 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 154,691 Value ($000) $3,641 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 155,033 Value ($000) $3,527 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 155,261 Value ($000) $3,138 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 47,901 Value ($000) $1,013 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 27,589 Value ($000) $597 Avg Close $15.38 Range $14.30 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	114,927	$4,261	$28.54	$23.58 - $35.39
Q3 2023	165,109	$4,593	$27.26	$24.70 - $29.80
Q2 2023	275,337	$7,773	$25.52	$21.95 - $29.76
Q1 2023	280,789	$9,252	$35.28	$28.79 - $39.06
Q4 2022	301,536	$12,396	$37.35	$34.12 - $39.72
Q3 2022	319,080	$12,342	$34.80	$29.80 - $38.54
Q2 2022	344,814	$12,282	$34.25	$30.68 - $38.66
Q1 2022	348,490	$14,497	$37.52	$35.45 - $39.76
Q4 2021	350,611	$14,687	$35.95	$33.30 - $37.79
Q3 2021	254,768	$10,659	$34.62	$32.24 - $36.96
Q2 2021	207,481	$8,646	$38.60	$35.07 - $41.15
Q1 2021	212,426	$9,878	$36.25	$28.53 - $42.77
Q4 2020	254,633	$9,526	$25.94	$19.07 - $31.78
Q3 2020	239,070	$5,537	$20.66	$17.92 - $23.56
Q2 2020	284,467	$7,843	$21.90	$17.31 - $26.55
Q1 2020	235,971	$6,251	$29.65	$18.68 - $34.23
Q4 2019	244,173	$10,155	$32.25	$29.02 - $34.47
Q3 2019	296,289	$11,151	$29.96	$27.57 - $32.15
Q2 2019	343,196	$13,007	$29.19	$26.41 - $31.49
Q1 2019	356,360	$13,132	$30.32	$26.50 - $32.91
Q4 2018	308,051	$10,557	$31.95	$25.67 - $36.14
Q3 2018	277,910	$12,503	$37.27	$35.16 - $39.45
Q2 2018	331,740	$15,393	$34.96	$31.66 - $38.47
Q1 2018	344,189	$14,353	$33.20	$31.09 - $34.82
Q4 2017	393,935	$16,569	$33.01	$29.02 - $35.20
Q3 2017	170,642	$7,326	$30.64	$28.63 - $33.44
Q2 2017	184,010	$7,386	$30.90	$28.32 - $33.41
Q1 2017	189,710	$7,459	$29.75	$26.87 - $32.13
Q4 2016	191,877	$7,224	$24.15	$19.60 - $28.97
Q3 2016	200,160	$5,354	$19.98	$18.03 - $20.70
Q2 2016	203,828	$5,081	$18.70	$16.99 - $20.04
Q1 2016	201,093	$4,740	$17.09	$15.76 - $18.88
Q4 2015	202,720	$5,153	$19.62	$18.41 - $20.54
Q3 2015	153,024	$4,012	$19.18	$18.23 - $19.83
Q2 2015	153,587	$3,794	$17.41	$16.29 - $18.80
Q1 2015	154,691	$3,641	$16.75	$15.70 - $17.66
Q4 2014	155,033	$3,527	$15.93	$14.60 - $17.19
Q3 2014	155,261	$3,138	$14.88	$14.19 - $16.12
Q2 2014	47,901	$1,013	$15.12	$14.08 - $16.56
Q1 2014	27,589	$597	$15.38	$14.30 - $16.42