FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929,244 Value ($000) $34,828 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 941,691 Value ($000) $35,502 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 926,422 Value ($000) $35,482 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 969,156 Value ($000) $39,193 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 998,963 Value ($000) $39,849 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 935,940 Value ($000) $34,817 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 774,527 Value ($000) $25,784 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 780,449 Value ($000) $27,238 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 853,075 Value ($000) $31,632 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 841,233 Value ($000) $23,403 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 883,678 Value ($000) $24,946 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 880,037 Value ($000) $28,997 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 966,914 Value ($000) $39,750 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 1,009,817 Value ($000) $39 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 1,027,344 Value ($000) $37 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 1,406,043 Value ($000) $58,492 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 1,433,881 Value ($000) $60,065 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 1,406,971 Value ($000) $58,868 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 1,449,564 Value ($000) $60,403 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 1,504,543 Value ($000) $69,961 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 1,651,464 Value ($000) $61,781 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 1,700,107 Value ($000) $39,374 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 1,736,947 Value ($000) $47,888 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 1,685,142 Value ($000) $44,639 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 1,936,223 Value ($000) $80,527 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 1,980,938 Value ($000) $74,553 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 1,970,524 Value ($000) $74,683 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 1,710,502 Value ($000) $63,032 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 1,695,892 Value ($000) $58,118 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 1,691,883 Value ($000) $76,117 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 1,641,301 Value ($000) $76,156 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 1,644,137 Value ($000) $68,561 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 1,625,958 Value ($000) $68,388 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 1,655,058 Value ($000) $71,051 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 1,633,462 Value ($000) $65,567 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 1,697,507 Value ($000) $66,746 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 1,693,075 Value ($000) $63,745 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 1,673,808 Value ($000) $44,774 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 1,571,655 Value ($000) $39,182 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 1,410,785 Value ($000) $33,252 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 1,216,403 Value ($000) $30,921 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 920,529 Value ($000) $24,136 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 265,991 Value ($000) $6,570 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 120,888 Value ($000) $2,846 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 112,908 Value ($000) $2,569 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 94,463 Value ($000) $1,909 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 79,138 Value ($000) $1,673 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 80,380 Value ($000) $1,739 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 75,652 Value ($000) $1,719 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 77,959 Value ($000) $1,351 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 76,017 Value ($000) $1,303 Avg Close $11.60 Range $10.12 - $12.60
Q4 2012
Shares 82,862 Value ($000) $1,230 Avg Close — Range —
Q3 2012
Shares 86,617 Value ($000) $1,300 Avg Close — Range —
Q2 2012
Shares 83,822 Value ($000) $1,044 Avg Close — Range —
Q1 2012
Shares 17,640 Value ($000) $218 Avg Close — Range —