FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,379 Value ($000) $3,725 Avg Close $36.79 Range $34.33 - $39.38

Q2 2025

Shares 54,922 Value ($000) $2,104 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 66,259 Value ($000) $2,680 Avg Close $40.25 Range $35.90 - $43.98

Q1 2023

Shares 59,140 Value ($000) $1,949 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 67,900 Value ($000) $2,791 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 100,458 Value ($000) $3,886 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 36,767 Value ($000) $1,310 Avg Close $34.25 Range $30.68 - $38.66

Q1 2021

Shares 104,993 Value ($000) $4,882 Avg Close $36.25 Range $28.53 - $42.77

Q4 2017

Shares 8,523 Value ($000) $359 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 8,523 Value ($000) $366 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 827,937 Value ($000) $33,233 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 804,899 Value ($000) $31,649 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 1,139,597 Value ($000) $42,906 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 1,059,201 Value ($000) $28,334 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 1,043,940 Value ($000) $26,025 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 903,296 Value ($000) $21,291 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 1,586,469 Value ($000) $40,328 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 2,983,811 Value ($000) $78,235 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 3,021,143 Value ($000) $74,622 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 3,129,791 Value ($000) $73,675 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 3,047,992 Value ($000) $69,342 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 2,914,682 Value ($000) $58,905 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 3,088,236 Value ($000) $65,285 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 3,537,266 Value ($000) $76,546 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 3,095,153 Value ($000) $70,446 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 2,575,516 Value ($000) $44,634 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 2,556,246 Value ($000) $43,839 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,379	$3,725	$36.79	$34.33 - $39.38
Q2 2025	54,922	$2,104	$36.08	$32.21 - $39.15
Q1 2025	66,259	$2,680	$40.25	$35.90 - $43.98
Q1 2023	59,140	$1,949	$35.28	$28.79 - $39.06
Q4 2022	67,900	$2,791	$37.35	$34.12 - $39.72
Q3 2022	100,458	$3,886	$34.80	$29.80 - $38.54
Q2 2022	36,767	$1,310	$34.25	$30.68 - $38.66
Q1 2021	104,993	$4,882	$36.25	$28.53 - $42.77
Q4 2017	8,523	$359	$33.01	$29.02 - $35.20
Q3 2017	8,523	$366	$30.64	$28.63 - $33.44
Q2 2017	827,937	$33,233	$30.90	$28.32 - $33.41
Q1 2017	804,899	$31,649	$29.75	$26.87 - $32.13
Q4 2016	1,139,597	$42,906	$24.15	$19.60 - $28.97
Q3 2016	1,059,201	$28,334	$19.98	$18.03 - $20.70
Q2 2016	1,043,940	$26,025	$18.70	$16.99 - $20.04
Q1 2016	903,296	$21,291	$17.09	$15.76 - $18.88
Q4 2015	1,586,469	$40,328	$19.62	$18.41 - $20.54
Q3 2015	2,983,811	$78,235	$19.18	$18.23 - $19.83
Q2 2015	3,021,143	$74,622	$17.41	$16.29 - $18.80
Q1 2015	3,129,791	$73,675	$16.75	$15.70 - $17.66
Q4 2014	3,047,992	$69,342	$15.93	$14.60 - $17.19
Q3 2014	2,914,682	$58,905	$14.88	$14.19 - $16.12
Q2 2014	3,088,236	$65,285	$15.12	$14.08 - $16.56
Q1 2014	3,537,266	$76,546	$15.38	$14.30 - $16.42
Q4 2013	3,095,153	$70,446	$14.49	$12.54 - $16.92
Q3 2013	2,575,516	$44,634	$12.95	$12.05 - $13.80
Q2 2013	2,556,246	$43,839	$11.60	$10.12 - $12.60