FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,439 Value ($000) $2,565 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 72,348 Value ($000) $2,728 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 75,438 Value ($000) $2,889 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 79,308 Value ($000) $3,207 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 79,515 Value ($000) $3,172 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 79,650 Value ($000) $2,963 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 51,600 Value ($000) $1,718 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 51,595 Value ($000) $1,801 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 46,175 Value ($000) $1,712 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 55,640 Value ($000) $1,548 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 55,835 Value ($000) $1,576 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 53,060 Value ($000) $1,748 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 54,260 Value ($000) $2,231 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 57,179 Value ($000) $2,211 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 57,679 Value ($000) $2,055 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 52,184 Value ($000) $2,171 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 44,389 Value ($000) $1,859 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 190,024 Value ($000) $7,951 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 206,999 Value ($000) $8,626 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 224,294 Value ($000) $10,430 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 230,655 Value ($000) $8,629 Avg Close $25.94 Range $19.07 - $31.78