FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,613 Value ($000) $208 Avg Close $28.54 Range $23.58 - $35.39

Q2 2020

Shares 60 Value ($000) $2 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 43 Value ($000) $1 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 43 Value ($000) $2 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 43 Value ($000) $2 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 43 Value ($000) $2 Avg Close $29.19 Range $26.41 - $31.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,613	$208	$28.54	$23.58 - $35.39
Q2 2020	60	$2	$21.90	$17.31 - $26.55
Q1 2020	43	$1	$29.65	$18.68 - $34.23
Q4 2019	43	$2	$32.25	$29.02 - $34.47
Q3 2019	43	$2	$29.96	$27.57 - $32.15
Q2 2019	43	$2	$29.19	$26.41 - $31.49