FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,206 Value ($000) $3,081 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 100,564 Value ($000) $3,791 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 116,588 Value ($000) $4,465 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 136,455 Value ($000) $5,518 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 146,993 Value ($000) $5,864 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 150,196 Value ($000) $5,587 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 138,467 Value ($000) $4,610 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 137,343 Value ($000) $4,793 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 110,053 Value ($000) $4,081 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 100,356 Value ($000) $2,792 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 99,883 Value ($000) $2,820 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 112,563 Value ($000) $3,709 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 154,650 Value ($000) $6,358 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 171,845 Value ($000) $6,647 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 140,664 Value ($000) $5,010 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 129,368 Value ($000) $5,382 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 88,100 Value ($000) $3,690 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 88,904 Value ($000) $3,720 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 126,710 Value ($000) $5,280 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 119,038 Value ($000) $5,535 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 94,146 Value ($000) $3,522 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 48,432 Value ($000) $1,122 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 49,749 Value ($000) $1,372 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 57,205 Value ($000) $1,516 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 48,252 Value ($000) $2,007 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 70,005 Value ($000) $2,635 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 122,498 Value ($000) $4,644 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 89,294 Value ($000) $3,291 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 76,540 Value ($000) $2,622 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 124,667 Value ($000) $5,609 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 117,752 Value ($000) $5,464 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 138,711 Value ($000) $5,784 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 133,786 Value ($000) $5,626 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 134,442 Value ($000) $5,771 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 127,402 Value ($000) $5,113 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 116,531 Value ($000) $4,582 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 114,898 Value ($000) $4,326 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 119,610 Value ($000) $3,199 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 116,289 Value ($000) $2,900 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 131,282 Value ($000) $3,095 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 180,274 Value ($000) $4,582 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 178,795 Value ($000) $4,688 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 169,076 Value ($000) $4,176 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 154,144 Value ($000) $3,629 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 109,631 Value ($000) $2,494 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 127,569 Value ($000) $2,577 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 62,733 Value ($000) $1,327 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 63,669 Value ($000) $1,378 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 69,160 Value ($000) $1,572 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 98,981 Value ($000) $1,715 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 146,900 Value ($000) $2,519 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,206	$3,081	$36.79	$34.33 - $39.38
Q3 2025	100,564	$3,791	$39.26	$36.09 - $41.68
Q2 2025	116,588	$4,465	$36.08	$32.21 - $39.15
Q1 2025	136,455	$5,518	$40.25	$35.90 - $43.98
Q4 2024	146,993	$5,864	$38.77	$33.60 - $44.12
Q3 2024	150,196	$5,587	$35.16	$30.58 - $40.22
Q2 2024	138,467	$4,610	$31.40	$28.94 - $33.99
Q1 2024	137,343	$4,793	$31.96	$30.07 - $35.11
Q4 2023	110,053	$4,081	$28.54	$23.58 - $35.39
Q3 2023	100,356	$2,792	$27.26	$24.70 - $29.80
Q2 2023	99,883	$2,820	$25.52	$21.95 - $29.76
Q1 2023	112,563	$3,709	$35.28	$28.79 - $39.06
Q4 2022	154,650	$6,358	$37.35	$34.12 - $39.72
Q3 2022	171,845	$6,647	$34.80	$29.80 - $38.54
Q2 2022	140,664	$5,010	$34.25	$30.68 - $38.66
Q1 2022	129,368	$5,382	$37.52	$35.45 - $39.76
Q4 2021	88,100	$3,690	$35.95	$33.30 - $37.79
Q3 2021	88,904	$3,720	$34.62	$32.24 - $36.96
Q2 2021	126,710	$5,280	$38.60	$35.07 - $41.15
Q1 2021	119,038	$5,535	$36.25	$28.53 - $42.77
Q4 2020	94,146	$3,522	$25.94	$19.07 - $31.78
Q3 2020	48,432	$1,122	$20.66	$17.92 - $23.56
Q2 2020	49,749	$1,372	$21.90	$17.31 - $26.55
Q1 2020	57,205	$1,516	$29.65	$18.68 - $34.23
Q4 2019	48,252	$2,007	$32.25	$29.02 - $34.47
Q3 2019	70,005	$2,635	$29.96	$27.57 - $32.15
Q2 2019	122,498	$4,644	$29.19	$26.41 - $31.49
Q1 2019	89,294	$3,291	$30.32	$26.50 - $32.91
Q4 2018	76,540	$2,622	$31.95	$25.67 - $36.14
Q3 2018	124,667	$5,609	$37.27	$35.16 - $39.45
Q2 2018	117,752	$5,464	$34.96	$31.66 - $38.47
Q1 2018	138,711	$5,784	$33.20	$31.09 - $34.82
Q4 2017	133,786	$5,626	$33.01	$29.02 - $35.20
Q3 2017	134,442	$5,771	$30.64	$28.63 - $33.44
Q2 2017	127,402	$5,113	$30.90	$28.32 - $33.41
Q1 2017	116,531	$4,582	$29.75	$26.87 - $32.13
Q4 2016	114,898	$4,326	$24.15	$19.60 - $28.97
Q3 2016	119,610	$3,199	$19.98	$18.03 - $20.70
Q2 2016	116,289	$2,900	$18.70	$16.99 - $20.04
Q1 2016	131,282	$3,095	$17.09	$15.76 - $18.88
Q4 2015	180,274	$4,582	$19.62	$18.41 - $20.54
Q3 2015	178,795	$4,688	$19.18	$18.23 - $19.83
Q2 2015	169,076	$4,176	$17.41	$16.29 - $18.80
Q1 2015	154,144	$3,629	$16.75	$15.70 - $17.66
Q4 2014	109,631	$2,494	$15.93	$14.60 - $17.19
Q3 2014	127,569	$2,577	$14.88	$14.19 - $16.12
Q2 2014	62,733	$1,327	$15.12	$14.08 - $16.56
Q1 2014	63,669	$1,378	$15.38	$14.30 - $16.42
Q4 2013	69,160	$1,572	$14.49	$12.54 - $16.92
Q3 2013	98,981	$1,715	$12.95	$12.05 - $13.80
Q2 2013	146,900	$2,519	$11.60	$10.12 - $12.60