FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,576 Value ($000) $1 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 11,657 Value ($000) $0 Avg Close $39.26 Range $36.09 - $41.68
Q2 2020
Shares 7,366 Value ($000) $202 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 8,062 Value ($000) $212 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 12,641 Value ($000) $527 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 28,715 Value ($000) $1,081 Avg Close $29.96 Range $27.57 - $32.15
Q1 2019
Shares 14,878 Value ($000) $549 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 10,071 Value ($000) $345 Avg Close $31.95 Range $25.67 - $36.14
Q1 2014
Shares 25,905 Value ($000) $561 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 102,260 Value ($000) $2,324 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 130,313 Value ($000) $2,259 Avg Close $12.95 Range $12.05 - $13.80