FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 32,911 Value ($000) $1,371 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 129,863 Value ($000) $6,039 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 160,512 Value ($000) $6,005 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 123,462 Value ($000) $2,859 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 119,469 Value ($000) $3,294 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 121,197 Value ($000) $3,211 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 170,141 Value ($000) $7,076 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 156,411 Value ($000) $5,887 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 104,190 Value ($000) $3,949 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 97,223 Value ($000) $3,583 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 98,523 Value ($000) $3,376 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 105,894 Value ($000) $4,764 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 114,815 Value ($000) $5,327 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 125,886 Value ($000) $5,249 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 131,665 Value ($000) $5,538 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 129,912 Value ($000) $5,577 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 127,879 Value ($000) $5,133 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 125,179 Value ($000) $4,922 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 141,679 Value ($000) $5,334 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 163,479 Value ($000) $4,373 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 164,779 Value ($000) $4,108 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 168,179 Value ($000) $3,964 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 130,900 Value ($000) $3,327 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 143,400 Value ($000) $3,760 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 136,239 Value ($000) $3,365 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 148,739 Value ($000) $3,353 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 148,739 Value ($000) $3,353 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 148,739 Value ($000) $3,006 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 128,139 Value ($000) $2,709 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 128,039 Value ($000) $2,798 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 156,439 Value ($000) $3,612 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 136,524 Value ($000) $2,366 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 127,024 Value ($000) $2,178 Avg Close $11.60 Range $10.12 - $12.60